일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 6,170 160 +2.66 6,005 6,170 6,005 153
03/25 6,010 375 +6.65 5,900 6,015 5,850 675
03/24 5,635 340 +6.42 5,440 5,680 5,440 4,850
03/23 5,295 345 -6.12 5,245 5,420 5,225 83
03/20 5,640 410 +7.84 5,360 5,640 5,225 19
03/19 5,230 500 -8.73 5,785 5,785 5,205 29
03/18 5,730 175 -2.96 6,025 6,040 5,730 30
03/17 5,905 135 -2.24 5,845 6,090 5,845 3,419
03/16 6,040 145 -2.34 6,330 6,330 6,040 33
03/13 6,185 270 -4.18 6,020 6,270 5,885 40
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로