1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/26 | 6,170 | ▲160 | +2.66 | 6,005 | 6,170 | 6,005 | 153 |
| 03/25 | 6,010 | ▲375 | +6.65 | 5,900 | 6,015 | 5,850 | 675 |
| 03/24 | 5,635 | ▲340 | +6.42 | 5,440 | 5,680 | 5,440 | 4,850 |
| 03/23 | 5,295 | ▼345 | -6.12 | 5,245 | 5,420 | 5,225 | 83 |
| 03/20 | 5,640 | ▲410 | +7.84 | 5,360 | 5,640 | 5,225 | 19 |
| 03/19 | 5,230 | ▼500 | -8.73 | 5,785 | 5,785 | 5,205 | 29 |
| 03/18 | 5,730 | ▼175 | -2.96 | 6,025 | 6,040 | 5,730 | 30 |
| 03/17 | 5,905 | ▼135 | -2.24 | 5,845 | 6,090 | 5,845 | 3,419 |
| 03/16 | 6,040 | ▼145 | -2.34 | 6,330 | 6,330 | 6,040 | 33 |
| 03/13 | 6,185 | ▼270 | -4.18 | 6,020 | 6,270 | 5,885 | 40 |