일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 9,835 45 +0.46 9,860 9,885 9,775 515
07/09 9,790 95 +0.98 9,605 9,790 9,470 601
07/08 9,695 160 -1.62 9,875 9,920 9,655 707
07/07 9,855 185 -1.84 10,150 10,150 9,760 681
07/06 10,040 290 -2.81 10,170 10,255 10,040 524
07/03 10,330 25 +0.24 10,330 10,330 10,235 502
07/02 10,305 40 +0.39 10,325 10,325 10,270 601
07/01 10,265 125 +1.23 10,140 10,270 10,125 537
06/30 10,140 100 +1.00 9,980 10,140 9,920 522
06/29 10,040 230 -2.24 10,070 10,150 10,000 1,161
처음으로 111 112 113 114 115 116 117 끝으로