| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
9,835 |
▲45 |
+0.46 |
9,860 |
9,885 |
9,775 |
515 |
| 07/09 |
9,790 |
▲95 |
+0.98 |
9,605 |
9,790 |
9,470 |
601 |
| 07/08 |
9,695 |
▼160 |
-1.62 |
9,875 |
9,920 |
9,655 |
707 |
| 07/07 |
9,855 |
▼185 |
-1.84 |
10,150 |
10,150 |
9,760 |
681 |
| 07/06 |
10,040 |
▼290 |
-2.81 |
10,170 |
10,255 |
10,040 |
524 |
| 07/03 |
10,330 |
▲25 |
+0.24 |
10,330 |
10,330 |
10,235 |
502 |
| 07/02 |
10,305 |
▲40 |
+0.39 |
10,325 |
10,325 |
10,270 |
601 |
| 07/01 |
10,265 |
▲125 |
+1.23 |
10,140 |
10,270 |
10,125 |
537 |
| 06/30 |
10,140 |
▲100 |
+1.00 |
9,980 |
10,140 |
9,920 |
522 |
| 06/29 |
10,040 |
▼230 |
-2.24 |
10,070 |
10,150 |
10,000 |
1,161 |
111
112
113
114
115
116
117
