일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 8,985 230 -2.50 9,170 9,230 8,925 375
08/21 9,215 185 -1.97 9,185 9,295 9,090 705
08/20 9,400 75 -0.79 9,410 9,495 9,400 500
08/19 9,475 150 -1.56 9,535 9,535 9,260 564
08/18 9,625 120 -1.23 9,785 9,795 9,605 500
08/17 9,745 40 -0.41 9,815 9,820 9,735 533
08/13 9,785 85 +0.88 9,695 9,810 9,615 510
08/12 9,700 125 -1.27 9,780 9,835 9,500 515
08/11 9,825 225 -2.24 10,095 10,095 9,825 500
08/10 10,050 10 +0.10 10,085 10,120 10,025 500
처음으로 111 112 113 114 115 116 117 끝으로