일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 9,675 115 -1.17 9,730 9,745 9,670 100
10/06 9,790 5 +0.05 9,875 9,875 9,785 100
10/05 9,785 105 +1.08 9,755 9,845 9,755 100
10/02 9,680 50 -0.51 9,735 9,775 9,665 101
10/01 9,730 160 +1.67 9,545 9,735 9,545 100
09/30 9,570 60 +0.63 9,375 9,570 9,315 135
09/25 9,510 55 -0.58 9,575 9,575 9,455 100
09/24 9,565 20 +0.21 9,590 9,610 9,545 135
09/23 9,545 210 -2.15 9,655 9,680 9,545 100
09/22 9,755 140 +1.46 9,720 9,765 9,665 100
처음으로 111 112 113 114 115 116 117 끝으로