일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 9,625 120 -1.23 9,785 9,795 9,605 500
08/17 9,745 40 -0.41 9,815 9,820 9,735 533
08/13 9,785 85 +0.88 9,695 9,810 9,615 510
08/12 9,700 125 -1.27 9,780 9,835 9,500 515
08/11 9,825 225 -2.24 10,095 10,095 9,825 500
08/10 10,050 10 +0.10 10,085 10,120 10,025 500
08/07 10,040 45 -0.45 10,090 10,100 10,035 501
08/06 10,085 55 +0.55 10,090 10,175 10,055 1,003
08/05 10,030 125 +1.26 9,860 10,030 9,860 602
08/04 9,905 105 +1.07 9,820 9,905 9,790 502
처음으로 111 112 113 114 끝으로