일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 9,680 100 -1.02 9,745 9,745 9,665 120
10/21 9,780 40 -0.41 9,805 9,865 9,780 100
10/20 9,820 40 +0.41 9,785 9,820 9,745 100
10/19 9,780 10 +0.10 9,815 9,840 9,750 101
10/16 9,770 75 +0.77 9,775 9,815 9,765 100
10/15 9,695 90 +0.94 9,640 9,760 9,640 231
10/14 9,605 30 -0.31 9,665 9,675 9,605 200
10/13 9,635 150 -1.53 9,725 9,745 9,625 150
10/12 9,785 125 +1.29 9,740 9,825 9,740 100
10/08 9,660 15 -0.16 9,770 9,770 9,585 100
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로