일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 7,775 10 +0.13 7,765 7,775 7,755 64
12/17 7,765 50 +0.65 7,700 7,765 7,700 35
12/16 7,715 55 -0.71 7,765 7,775 7,700 10,053
12/13 7,770 85 +1.11 7,780 7,780 7,750 28
12/12 7,685 65 +0.85 7,635 7,685 7,625 98
12/11 7,620 40 +0.53 7,580 7,620 7,570 6,907
12/10 7,580 90 +1.20 7,535 7,580 7,525 40
12/09 7,490 85 -1.12 7,540 7,555 7,490 60
12/06 7,575 60 +0.80 7,565 7,575 7,520 65
12/05 7,515 50 -0.66 7,545 7,555 7,485 46
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로