일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 7,900 95 +1.22 7,885 7,900 7,860 23
01/06 7,805 75 -0.95 7,835 7,835 7,770 3,407
01/03 7,880 5 -0.06 7,935 7,940 7,850 77
01/02 7,885 80 -1.00 7,875 7,885 7,860 87
12/30 7,965 15 +0.19 8,020 8,020 7,945 1,677
12/27 7,950 135 +1.73 7,930 7,970 7,920 39
12/26 7,815 5 +0.06 7,805 7,815 7,780 26
12/24 7,810 10 +0.13 7,810 7,820 7,790 32
12/23 7,800 15 -0.19 7,815 7,815 7,785 48
12/20 7,815 60 +0.77 7,815 7,820 7,790 62
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로