일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 7,765 65 +0.84 7,740 7,765 7,720 4,074
11/11 7,700 65 -0.84 7,750 7,750 7,695 11,449
11/08 7,765 20 +0.26 7,765 7,765 7,735 9,835
11/07 7,745 10 +0.13 7,735 7,760 7,720 14,542
11/06 7,735 10 -0.13 7,735 7,755 7,720 157
11/05 7,745 40 +0.52 7,715 7,745 7,705 30
11/04 7,705 75 +0.98 7,645 7,715 7,645 204
11/01 7,630 10 -0.13 7,615 7,630 7,600 29
10/31 7,640 5 -0.07 7,675 7,675 7,640 101
10/30 7,645 30 -0.39 7,710 7,710 7,645 89
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로