1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 11/12 | 7,765 | ▲65 | +0.84 | 7,740 | 7,765 | 7,720 | 4,074 |
| 11/11 | 7,700 | ▼65 | -0.84 | 7,750 | 7,750 | 7,695 | 11,449 |
| 11/08 | 7,765 | ▲20 | +0.26 | 7,765 | 7,765 | 7,735 | 9,835 |
| 11/07 | 7,745 | ▲10 | +0.13 | 7,735 | 7,760 | 7,720 | 14,542 |
| 11/06 | 7,735 | ▼10 | -0.13 | 7,735 | 7,755 | 7,720 | 157 |
| 11/05 | 7,745 | ▲40 | +0.52 | 7,715 | 7,745 | 7,705 | 30 |
| 11/04 | 7,705 | ▲75 | +0.98 | 7,645 | 7,715 | 7,645 | 204 |
| 11/01 | 7,630 | ▼10 | -0.13 | 7,615 | 7,630 | 7,600 | 29 |
| 10/31 | 7,640 | ▼5 | -0.07 | 7,675 | 7,675 | 7,640 | 101 |
| 10/30 | 7,645 | ▼30 | -0.39 | 7,710 | 7,710 | 7,645 | 89 |