일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 7,385 0 0.00 0 0 0 0
05/20 7,385 25 +0.34 7,335 7,415 7,335 438
05/19 7,360 90 +1.24 7,340 7,360 7,340 21
05/18 7,270 5 -0.07 7,270 7,270 7,270 1
05/15 7,275 75 +1.04 7,270 7,280 7,235 18
05/14 7,200 25 +0.35 7,110 7,200 7,110 21
05/13 7,175 55 +0.77 7,040 7,175 7,040 30
05/12 7,120 5 -0.07 7,150 7,150 7,090 18
05/11 7,125 40 -0.56 7,175 7,190 7,125 21
05/08 7,165 95 +1.34 7,180 7,180 7,155 18
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로