일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 7,600 45 -0.59 7,675 7,675 7,540 7,972
11/20 7,645 85 -1.10 7,675 7,690 7,635 60
11/19 7,730 10 -0.13 7,740 7,740 7,675 49
11/18 7,740 50 -0.64 7,775 7,775 7,720 2,111
11/15 7,790 95 +1.23 7,715 7,800 7,715 51
11/13 7,690 75 -0.97 7,760 7,760 7,685 66
11/12 7,765 65 +0.84 7,740 7,765 7,720 4,074
11/11 7,700 65 -0.84 7,750 7,750 7,695 11,449
11/08 7,765 20 +0.26 7,765 7,765 7,735 9,835
11/07 7,745 10 +0.13 7,735 7,760 7,720 14,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로