일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 7,770 15 -0.19 7,760 7,815 7,760 28
02/13 7,785 60 -0.76 7,830 7,835 7,765 38
02/12 7,845 50 +0.64 7,805 7,845 7,760 428
02/11 7,795 60 +0.78 7,790 7,805 7,775 342
02/10 7,735 45 -0.58 7,695 7,735 7,675 23
02/07 7,780 25 -0.32 7,795 7,795 7,750 28
02/06 7,805 190 +2.50 7,695 7,825 7,695 57
02/05 7,615 15 +0.20 7,620 7,665 7,595 27
02/04 7,600 35 +0.46 7,550 7,615 7,525 8,342
02/03 7,565 35 -0.46 7,485 7,580 7,450 25
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로