일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 7,610 305 -3.85 7,765 7,765 7,610 8,806
02/21 7,915 140 -1.74 7,985 7,985 7,910 40
02/20 8,055 85 -1.04 8,190 8,190 8,055 59
02/19 8,140 100 -1.21 8,230 8,230 8,130 39
02/18 8,240 100 -1.20 8,275 8,275 8,210 254
02/17 8,340 10 +0.12 8,310 8,350 8,295 265
02/14 8,330 30 -0.36 8,345 8,375 8,330 30
02/13 8,360 95 -1.12 8,440 8,445 8,360 43
02/12 8,455 70 +0.83 8,310 8,455 8,310 41
02/11 8,385 75 +0.90 8,370 8,410 8,370 289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로