일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 12,400 0 0.00 12,500 12,500 12,100 1,774
02/17 12,400 150 +1.22 12,250 12,450 12,100 714
02/14 12,250 100 +0.82 12,200 12,350 12,150 953
02/13 12,150 100 +0.83 12,050 12,150 12,050 2,647
02/12 12,050 150 -1.23 12,200 12,250 12,050 5,006
02/11 12,200 0 0.00 12,200 12,300 12,000 10,955
02/10 12,200 200 -1.61 12,400 12,400 12,150 1,628
02/07 12,400 300 -2.36 12,650 12,700 12,300 2,794
02/06 12,700 100 +0.79 12,600 12,750 12,400 9,285
02/05 12,600 250 +2.02 12,350 12,700 12,200 12,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로