일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 3,690 100 +2.79 3,590 3,690 3,520 35,664
04/14 3,590 90 +2.57 3,550 3,605 3,430 88,838
04/13 3,500 120 -3.31 3,560 3,565 3,480 28,546
04/10 3,620 30 -0.82 3,660 3,660 3,510 50,582
04/09 3,650 5 -0.14 3,700 3,720 3,600 64,276
04/08 3,655 55 +1.53 3,545 3,665 3,545 32,573
04/07 3,600 160 +4.65 3,560 3,790 3,495 166,129
04/06 3,440 5 +0.15 3,395 3,500 3,385 49,322
04/03 3,435 25 +0.73 3,495 3,495 3,380 32,551
04/02 3,410 50 +1.49 3,360 3,440 3,220 60,719
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로