일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 3,875 70 -1.77 3,890 3,945 3,810 24,092
04/29 3,945 35 -0.88 3,950 4,020 3,920 30,945
04/28 3,980 65 -1.61 4,095 4,095 3,900 51,638
04/27 4,045 160 +4.12 3,920 4,090 3,815 126,118
04/24 3,885 35 -0.89 3,940 3,940 3,820 52,045
04/23 3,920 195 +5.23 3,730 3,935 3,730 83,296
04/22 3,725 10 +0.27 3,650 3,725 3,640 39,671
04/21 3,715 130 -3.38 3,815 3,820 3,650 92,335
04/20 3,845 95 +2.53 3,775 3,890 3,725 71,959
04/17 3,750 60 +1.63 3,790 4,155 3,700 473,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로