일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 5,480 10 +0.18 5,470 5,530 5,380 68,678
02/12 5,470 90 -1.62 5,570 5,570 5,430 58,961
02/11 5,560 70 +1.28 5,440 5,690 5,410 124,589
02/10 5,490 110 +2.04 5,380 5,510 5,340 108,427
02/07 5,380 90 -1.65 5,530 5,540 5,300 129,714
02/06 5,470 150 -2.67 5,620 5,670 5,420 271,876
02/05 5,620 90 -1.58 5,710 5,780 5,540 310,700
02/04 5,710 90 +1.60 5,700 5,910 5,560 806,073
02/03 5,620 810 -12.60 6,290 6,850 5,450 3,137,979
01/31 6,430 1,480 +29.90 6,430 6,430 6,430 513,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로