일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 4,830 190 -3.78 5,010 5,010 4,710 58,735
02/26 5,020 100 -1.95 5,010 5,080 4,890 24,048
02/25 5,120 30 +0.59 4,800 5,200 4,800 71,931
02/24 5,090 170 -3.23 5,110 5,230 4,995 59,065
02/21 5,260 30 +0.57 5,150 5,260 5,120 46,344
02/20 5,230 130 -2.43 5,370 5,370 5,180 56,378
02/19 5,360 70 -1.29 5,410 5,430 5,230 84,391
02/18 5,430 40 -0.73 5,470 5,510 5,360 55,452
02/17 5,470 10 -0.18 5,440 5,500 5,410 28,450
02/14 5,480 0 0.00 5,500 5,500 5,360 54,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로