일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 3,105 180 +6.15 2,970 3,300 2,970 189,560
03/25 2,925 125 +4.46 2,835 3,005 2,835 121,661
03/24 2,800 120 +4.48 2,730 2,820 2,700 91,112
03/23 2,680 320 -10.67 2,675 2,770 2,660 114,004
03/20 3,000 0 0.00 2,775 3,125 2,765 349,429
03/19 3,000 325 -9.77 3,310 3,480 2,850 139,553
03/18 3,325 15 -0.45 3,255 3,460 3,255 134,917
03/17 3,340 35 -1.04 3,150 3,350 3,130 64,838
03/16 3,375 55 -1.60 3,330 3,485 3,295 50,029
03/13 3,430 330 -8.78 3,385 3,590 3,100 120,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로