일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 3,875 75 +1.97 3,930 3,985 3,820 36,956
05/18 3,800 10 +0.26 3,790 3,850 3,720 12,327
05/15 3,790 15 -0.39 3,815 3,930 3,675 50,707
05/14 3,805 115 -2.93 3,900 3,975 3,785 43,135
05/13 3,920 20 +0.51 3,890 3,975 3,860 15,394
05/12 3,900 140 -3.47 4,080 4,080 3,855 54,032
05/11 4,040 40 +1.00 4,040 4,440 3,900 306,891
05/08 4,000 100 +2.56 3,900 4,000 3,890 36,529
05/07 3,900 70 +1.83 3,830 3,920 3,805 41,725
05/06 3,830 45 -1.16 3,870 3,940 3,790 30,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로