일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 5,080 30 -0.59 5,150 5,150 4,995 68,529
05/03 5,110 40 -0.78 5,190 5,190 5,080 29,231
04/30 5,150 50 -0.96 5,200 5,290 5,150 53,319
04/29 5,200 40 +0.78 5,200 5,310 5,110 35,748
04/28 5,160 100 -1.90 5,270 5,310 5,120 83,325
04/27 5,260 60 -1.13 5,320 5,320 5,210 58,072
04/26 5,320 10 -0.19 5,390 5,390 5,250 48,600
04/23 5,330 70 -1.30 5,420 5,420 5,260 46,227
04/22 5,400 0 0.00 5,400 5,440 5,330 48,113
04/21 5,400 60 -1.10 5,460 5,460 5,350 51,793
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로