일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 5,580 80 +1.45 5,500 5,620 5,430 109,860
05/18 5,500 20 -0.36 5,510 5,570 5,390 143,929
05/17 5,520 90 +1.66 5,470 5,690 5,420 300,892
05/14 5,430 60 -1.09 5,570 5,590 5,410 75,209
05/13 5,490 100 +1.86 5,350 5,600 5,240 259,493
05/12 5,390 10 -0.19 5,390 5,390 5,250 78,194
05/11 5,400 90 -1.64 5,490 5,490 5,320 93,625
05/10 5,490 280 +5.37 5,300 5,500 5,230 190,326
05/07 5,210 40 +0.77 5,180 5,230 5,130 22,798
05/06 5,170 90 +1.77 5,080 5,180 5,050 46,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로