일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 4,110 50 +1.23 4,080 4,405 4,050 306,773
06/03 4,060 35 +0.87 4,025 4,085 3,990 55,301
06/01 3,980 50 +1.27 3,935 4,050 3,930 17,589
05/29 3,930 30 -0.76 3,960 4,040 3,840 24,191
05/28 3,960 20 -0.50 4,040 4,185 3,905 184,593
05/27 3,980 80 +2.05 3,920 4,030 3,900 55,986
05/25 3,880 0 0.00 3,895 3,920 3,810 28,861
05/22 3,880 30 -0.77 3,910 3,980 3,820 19,875
05/21 3,910 20 +0.51 3,940 3,980 3,705 40,213
05/20 3,890 15 +0.39 3,890 3,895 3,850 8,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로