일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 4,730 5 -0.11 4,735 4,790 4,715 6,736
09/05 4,735 10 +0.21 4,760 4,760 4,700 9,179
09/04 4,725 45 +0.96 4,680 4,725 4,660 11,855
09/03 4,680 10 -0.21 4,730 4,765 4,675 8,681
09/02 4,690 0 0.00 4,770 4,780 4,605 7,634
08/30 4,690 55 +1.19 4,695 4,700 4,645 6,325
08/29 4,635 5 +0.11 4,710 4,710 4,600 5,685
08/28 4,630 10 +0.22 4,600 4,695 4,570 10,499
08/27 4,620 60 +1.32 4,500 4,680 4,500 12,489
08/26 4,560 165 -3.49 4,680 4,680 4,560 9,055
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로