일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 6,120 20 -0.33 6,110 6,160 6,010 232,964
06/02 6,140 400 +6.97 5,750 6,260 5,740 1,310,040
06/01 5,740 10 -0.17 5,750 5,800 5,650 121,776
05/31 5,750 70 +1.23 5,700 5,780 5,700 131,192
05/28 5,680 110 +1.97 5,610 5,900 5,610 568,740
05/27 5,570 80 +1.46 5,490 5,600 5,460 65,964
05/26 5,490 20 -0.36 5,470 5,520 5,430 54,407
05/25 5,510 40 +0.73 5,350 5,560 5,350 97,109
05/24 5,470 40 -0.73 5,520 5,560 5,370 51,027
05/21 5,510 70 -1.25 5,580 5,590 5,450 84,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로