일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 3,835 55 -1.41 3,885 3,910 3,830 36,654
06/17 3,890 45 -1.14 3,960 4,355 3,850 362,913
06/16 3,935 145 +3.83 3,805 3,945 3,805 17,595
06/15 3,790 210 -5.25 4,000 4,035 3,770 30,022
06/12 4,000 105 -2.56 4,055 4,060 3,900 47,206
06/11 4,105 40 -0.97 4,085 4,210 4,030 51,149
06/10 4,145 10 -0.24 4,180 4,210 4,105 39,562
06/09 4,155 15 -0.36 4,190 4,295 4,070 86,480
06/08 4,170 30 +0.72 4,190 4,220 4,070 70,114
06/05 4,140 30 +0.73 4,175 4,210 4,080 117,055
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로