일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 5,320 30 +0.57 5,280 5,420 5,210 189,843
10/23 5,290 170 -3.11 5,460 5,590 5,290 332,421
10/22 5,460 590 +12.11 4,865 5,870 4,865 2,627,957
10/21 4,870 10 +0.21 4,860 4,945 4,855 35,020
10/18 4,860 35 +0.73 4,825 4,915 4,820 29,675
10/17 4,825 35 -0.72 4,860 4,885 4,760 9,502
10/16 4,860 15 +0.31 4,930 4,930 4,820 9,866
10/15 4,845 25 +0.52 4,740 4,880 4,725 9,168
10/14 4,820 10 +0.21 4,770 4,910 4,770 34,498
10/11 4,810 50 +1.05 4,760 4,860 4,760 3,550
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로