일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 5,130 10 +0.20 5,120 5,170 5,090 16,207
11/07 5,120 40 +0.79 5,080 5,170 5,080 45,429
11/06 5,080 0 0.00 5,080 5,100 5,050 16,016
11/05 5,080 50 -0.97 5,130 5,150 5,060 20,685
11/04 5,130 20 +0.39 5,120 5,160 5,080 21,658
11/01 5,110 10 +0.20 5,080 5,150 5,080 19,486
10/31 5,100 80 +1.59 5,030 5,140 5,030 25,485
10/30 5,020 110 -2.14 5,060 5,180 5,020 60,918
10/29 5,130 0 0.00 5,150 5,150 5,060 30,017
10/28 5,130 100 -1.91 5,210 5,280 5,020 128,390
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로