일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 4,985 105 +2.15 4,880 5,010 4,860 22,185
11/25 4,880 35 +0.72 4,770 4,965 4,770 14,821
11/21 4,900 100 -2.00 4,950 5,070 4,875 29,902
11/20 5,000 40 -0.79 5,040 5,090 4,905 31,117
11/19 5,040 40 -0.79 5,100 5,110 5,000 9,043
11/18 5,080 60 +1.20 4,940 5,080 4,940 19,800
11/15 5,020 0 0.00 5,020 5,100 4,990 7,692
11/13 5,070 40 -0.78 5,100 5,120 4,995 17,168
11/12 5,110 30 +0.59 5,030 5,170 5,030 12,094
11/11 5,080 50 -0.97 5,130 5,160 5,030 17,222
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로