일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 4,900 20 -0.41 4,920 4,995 4,810 34,652
12/24 4,920 20 -0.40 4,900 4,990 4,900 10,125
12/23 4,940 5 -0.10 5,000 5,000 4,910 16,148
12/20 4,945 50 +1.02 4,900 4,990 4,900 16,367
12/18 4,935 15 +0.30 4,920 4,980 4,900 22,316
12/17 4,920 65 +1.34 4,845 4,935 4,845 21,841
12/16 4,855 45 +0.94 4,890 4,900 4,810 31,229
12/13 4,810 40 +0.84 4,830 5,380 4,805 258,294
12/12 4,770 25 +0.53 4,820 4,830 4,745 5,406
12/11 4,745 10 -0.21 4,755 4,810 4,735 8,584
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로