일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 5,010 80 +1.62 4,970 5,050 4,945 17,348
01/13 4,930 30 +0.61 4,905 4,970 4,905 9,105
01/10 4,900 5 +0.10 4,895 4,965 4,875 7,245
01/09 4,895 15 +0.31 4,900 4,995 4,830 14,270
01/08 4,880 70 -1.41 4,950 5,050 4,800 20,491
01/07 4,950 70 +1.43 5,020 5,020 4,905 3,961
01/06 4,880 120 -2.40 4,930 5,020 4,870 26,825
01/03 5,000 10 -0.20 5,070 5,070 4,980 29,839
01/02 5,010 90 +1.83 5,000 5,110 4,960 36,110
12/30 4,920 5 -0.10 4,925 4,965 4,905 11,945
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로