일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 10,800 1,250 -10.37 12,000 12,050 10,500 431,670
01/25 12,050 500 +4.33 11,650 12,300 11,600 167,641
01/22 11,550 50 +0.43 11,650 12,050 11,300 165,483
01/21 11,500 1,000 -8.00 12,950 12,950 11,400 272,216
01/20 12,500 1,250 -9.09 13,700 13,850 12,100 167,745
01/19 13,750 350 -2.48 14,100 14,200 13,550 51,836
01/18 14,100 650 -4.41 14,600 14,600 14,000 676,340
01/15 14,750 250 -1.67 15,100 15,100 14,600 44,405
01/14 15,000 50 -0.33 14,750 15,000 14,550 36,093
01/13 15,050 250 +1.69 15,000 15,100 14,700 58,639
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로