일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 6,430 1,480 +29.90 6,430 6,430 6,430 513,696
01/30 4,950 20 -0.40 4,950 5,070 4,930 14,512
01/29 4,970 30 -0.60 4,965 5,200 4,960 19,324
01/28 5,000 170 -3.29 5,070 5,130 4,955 27,616
01/23 5,170 20 +0.39 5,160 5,180 5,080 30,155
01/22 5,150 80 +1.58 5,070 5,150 5,060 32,614
01/21 5,070 20 +0.40 5,070 5,140 4,990 40,574
01/20 5,050 30 +0.60 5,080 5,080 4,990 23,242
01/17 5,020 30 -0.59 5,050 5,070 5,000 6,735
01/15 5,040 30 +0.60 5,000 5,080 5,000 15,705
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로