일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 14,050 250 -1.75 14,000 14,400 14,000 68,516
12/17 14,300 800 +5.93 13,750 14,550 13,700 192,836
12/16 13,500 650 -4.59 14,400 14,550 13,500 122,131
12/15 14,150 600 -4.07 15,000 15,000 13,750 112,138
12/14 14,750 1,050 -6.65 15,500 15,700 14,750 88,982
12/11 15,800 200 -1.25 16,150 16,300 15,550 36,141
12/10 16,000 250 -1.54 16,150 16,400 15,450 88,471
12/09 16,250 50 -0.31 16,800 16,800 15,950 76,697
12/08 16,300 500 -2.98 17,050 17,050 15,900 127,460
12/07 16,800 400 -2.33 17,000 17,300 16,600 72,964
처음으로 111 112 113 114 115 116 117 끝으로