일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 11,900 100 -0.83 12,200 12,250 11,650 80,222
01/29 12,000 350 +3.00 11,650 12,050 11,500 105,894
01/28 11,650 450 +4.02 11,200 11,800 11,000 176,050
01/27 11,200 400 +3.70 11,000 11,300 10,800 147,468
01/26 10,800 1,250 -10.37 12,000 12,050 10,500 431,670
01/25 12,050 500 +4.33 11,650 12,300 11,600 167,641
01/22 11,550 50 +0.43 11,650 12,050 11,300 165,483
01/21 11,500 1,000 -8.00 12,950 12,950 11,400 272,216
01/20 12,500 1,250 -9.09 13,700 13,850 12,100 167,745
01/19 13,750 350 -2.48 14,100 14,200 13,550 51,836
처음으로 111 112 113 114 115 116 끝으로