일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 13,100 0 0.00 13,200 13,200 12,650 200,131
07/11 13,100 450 -3.32 13,650 13,650 12,900 343,539
07/08 13,550 50 +0.37 13,500 13,850 13,250 268,743
07/07 13,500 400 +3.05 13,100 13,550 12,850 362,191
07/06 13,100 300 +2.34 12,700 13,250 12,400 333,757
07/05 12,800 750 +6.22 12,100 13,150 11,850 589,788
07/04 12,050 150 +1.26 11,950 12,050 11,450 326,706
07/01 11,900 200 +1.71 11,750 12,250 11,450 360,556
06/30 11,700 450 -3.70 12,250 12,300 11,100 240,620
06/29 12,150 550 +4.74 12,050 12,400 11,850 334,585
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로