일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 15,100 ▼450 -2.89 15,900 15,900 14,800 174,153
12/24 15,550 ▲1,500 +10.68 14,450 15,700 14,400 368,723
12/23 14,050 ▲150 +1.08 13,900 14,300 13,800 85,508
12/22 13,900 ▼50 -0.36 13,950 14,650 13,650 119,628
12/21 13,950 ▼100 -0.71 13,900 14,000 13,300 106,233
12/18 14,050 ▼250 -1.75 14,000 14,400 14,000 68,516
12/17 14,300 ▲800 +5.93 13,750 14,550 13,700 192,836
12/16 13,500 ▼650 -4.59 14,400 14,550 13,500 122,131
12/15 14,150 ▼600 -4.07 15,000 15,000 13,750 112,138
12/14 14,750 ▼1,050 -6.65 15,500 15,700 14,750 88,982
처음으로 111 112 113 끝으로