일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 14,750 250 +1.72 14,500 14,750 14,100 69,399
01/08 14,500 100 -0.68 14,400 14,550 14,000 69,442
01/07 14,600 50 +0.34 15,150 15,900 14,550 194,167
01/06 14,550 350 -2.35 14,900 14,950 14,200 103,956
01/05 14,900 600 -3.87 15,250 15,350 14,900 73,521
01/04 15,500 300 -1.90 15,900 15,900 15,200 78,106
12/30 15,800 200 +1.28 15,600 15,900 15,200 69,809
12/29 15,600 500 +3.31 15,150 15,600 14,850 72,152
12/28 15,100 450 -2.89 15,900 15,900 14,800 174,153
12/24 15,550 1,500 +10.68 14,450 15,700 14,400 368,723
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로