일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 4,880 120 -2.40 4,930 5,020 4,870 26,825
01/03 5,000 10 -0.20 5,070 5,070 4,980 29,839
01/02 5,010 90 +1.83 5,000 5,110 4,960 36,110
12/30 4,920 5 -0.10 4,925 4,965 4,905 11,945
12/27 4,925 25 +0.51 4,975 4,975 4,920 17,158
12/26 4,900 20 -0.41 4,920 4,995 4,810 34,652
12/24 4,920 20 -0.40 4,900 4,990 4,900 10,125
12/23 4,940 5 -0.10 5,000 5,000 4,910 16,148
12/20 4,945 50 +1.02 4,900 4,990 4,900 16,367
12/18 4,935 15 +0.30 4,920 4,980 4,900 22,316
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로