일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 4,330 70 -1.59 4,190 4,370 4,190 29,510
03/09 4,400 190 -4.14 4,450 4,535 4,365 34,681
03/06 4,590 140 -2.96 4,680 4,715 4,505 32,040
03/05 4,730 80 +1.72 4,655 4,755 4,590 25,755
03/04 4,650 70 +1.53 4,570 4,670 4,520 11,629
03/03 4,580 100 +2.23 4,525 4,635 4,525 22,396
03/02 4,480 0 0.00 4,395 4,580 4,315 64,152
02/28 4,480 350 -7.25 4,720 4,795 4,465 91,776
02/27 4,830 190 -3.78 5,010 5,010 4,710 58,735
02/26 5,020 100 -1.95 5,010 5,080 4,890 24,048
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로