일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 10,100 50 -0.49 10,200 10,200 10,050 40,672
09/30 10,150 150 -1.46 10,300 10,300 10,050 59,964
09/29 10,300 200 -1.90 10,550 10,550 10,050 175,039
09/28 10,500 150 +1.45 10,450 10,750 10,350 77,084
09/27 10,350 200 -1.90 10,400 10,550 10,350 54,069
09/26 10,550 150 -1.40 10,700 10,700 10,450 60,395
09/23 10,700 500 +4.90 10,250 10,800 10,200 155,102
09/22 10,200 150 +1.49 10,200 10,350 10,150 94,228
09/21 10,050 250 -2.43 10,300 10,300 10,000 49,428
09/20 10,300 300 +3.00 10,200 10,300 9,950 57,507
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로