일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 9,910 ▼90 -0.90 10,000 10,100 9,830 99,993
10/10 10,000 ▼50 -0.50 10,050 10,100 10,000 40,480
10/07 10,050 ▼50 -0.50 10,100 10,150 10,000 46,825
10/06 10,100 ▼200 -1.94 10,350 10,350 10,050 95,361
10/05 10,300 ▲200 +1.98 10,150 10,400 10,150 64,248
10/04 10,100 ▼50 -0.49 10,200 10,200 10,050 40,672
09/30 10,150 ▼150 -1.46 10,300 10,300 10,050 59,964
09/29 10,300 ▼200 -1.90 10,550 10,550 10,050 175,039
09/28 10,500 ▲150 +1.45 10,450 10,750 10,350 77,084
09/27 10,350 ▼200 -1.90 10,400 10,550 10,350 54,069
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로