일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 9,400 ▲10 +0.11 9,390 9,510 9,340 68,099
03/31 9,390 ▼80 -0.84 9,430 9,560 9,320 62,190
03/30 9,470 ▼230 -2.37 9,760 9,760 9,310 166,631
03/29 9,700 ▲70 +0.73 9,650 9,820 9,580 53,760
03/28 9,630 ▼240 -2.43 9,880 9,940 9,620 70,587
03/25 9,870 ▲250 +2.60 9,660 9,870 9,600 69,758
03/24 9,620 ▼210 -2.14 9,900 10,050 9,540 152,677
03/23 9,830 ▼320 -3.15 10,200 10,300 9,760 143,337
03/22 10,150 ▼250 -2.40 10,450 10,600 10,050 131,577
03/21 10,400 0 0.00 10,400 10,750 10,200 265,141
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로