일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 8,540 ▼220 -2.51 8,660 8,750 8,510 78,029
10/31 8,760 ▼340 -3.74 9,100 9,100 8,730 72,822
10/28 9,100 ▼100 -1.09 9,170 9,240 9,050 58,874
10/27 9,200 ▼60 -0.65 9,130 9,310 9,130 36,610
10/26 9,260 ▼90 -0.96 9,430 9,430 9,110 48,911
10/25 9,350 ▲250 +2.75 9,100 9,400 9,050 54,248
10/24 9,100 ▼380 -4.01 9,480 9,490 9,030 73,166
10/21 9,480 ▼100 -1.04 9,540 9,690 9,390 52,694
10/20 9,580 ▼110 -1.14 9,790 9,790 9,560 35,621
10/19 9,690 ▼80 -0.82 9,770 9,800 9,550 70,826
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로