| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/04 |
10,800 |
▲200 |
+1.89 |
10,650 |
11,300 |
10,500 |
375,680 |
| 05/03 |
10,600 |
▲640 |
+6.43 |
10,000 |
10,700 |
9,970 |
292,872 |
| 05/02 |
9,960 |
▼40 |
-0.40 |
10,000 |
10,000 |
9,840 |
51,322 |
| 04/29 |
10,000 |
▲10 |
+0.10 |
10,000 |
10,100 |
9,790 |
76,023 |
| 04/28 |
9,990 |
▼210 |
-2.06 |
10,350 |
10,350 |
9,990 |
87,346 |
| 04/27 |
10,200 |
0 |
0.00 |
10,150 |
10,350 |
10,050 |
64,244 |
| 04/26 |
10,200 |
▼150 |
-1.45 |
10,200 |
10,350 |
10,100 |
76,810 |
| 04/25 |
10,350 |
▼50 |
-0.48 |
10,450 |
10,600 |
10,250 |
118,042 |
| 04/22 |
10,400 |
▲300 |
+2.97 |
10,100 |
10,400 |
9,900 |
111,478 |
| 04/21 |
10,100 |
▼250 |
-2.42 |
10,250 |
10,300 |
10,000 |
100,863 |
101
102
103
104
105
106
107
108
109
110
