일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 10,800 200 +1.89 10,650 11,300 10,500 375,680
05/03 10,600 640 +6.43 10,000 10,700 9,970 292,872
05/02 9,960 40 -0.40 10,000 10,000 9,840 51,322
04/29 10,000 10 +0.10 10,000 10,100 9,790 76,023
04/28 9,990 210 -2.06 10,350 10,350 9,990 87,346
04/27 10,200 0 0.00 10,150 10,350 10,050 64,244
04/26 10,200 150 -1.45 10,200 10,350 10,100 76,810
04/25 10,350 50 -0.48 10,450 10,600 10,250 118,042
04/22 10,400 300 +2.97 10,100 10,400 9,900 111,478
04/21 10,100 250 -2.42 10,250 10,300 10,000 100,863
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로