일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 7,940 100 -1.24 8,040 8,090 7,890 72,719
11/15 8,040 330 -3.94 8,300 8,380 7,950 100,774
11/14 8,370 50 +0.60 8,280 8,440 8,280 37,951
11/11 8,320 90 -1.07 8,500 8,500 8,270 25,580
11/10 8,410 420 +5.26 8,010 8,650 8,010 83,919
11/09 7,990 320 -3.85 8,410 8,410 7,750 89,519
11/08 8,310 30 +0.36 8,320 8,370 8,280 36,703
11/07 8,280 70 +0.85 8,210 8,310 8,140 33,008
11/04 8,210 260 +3.27 7,950 8,210 7,910 66,324
11/03 7,950 50 +0.63 7,560 8,130 7,560 98,405
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로