일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 9,390 320 -3.30 9,550 9,690 9,240 175,959
05/20 9,710 280 +2.97 9,430 9,740 9,390 120,233
05/19 9,430 100 -1.05 9,500 9,690 9,410 81,304
05/18 9,530 440 -4.41 10,000 10,000 9,430 194,587
05/17 9,970 20 -0.20 10,050 10,150 9,950 157,880
05/16 9,990 460 -4.40 10,000 10,200 9,940 266,206
05/13 10,450 250 -2.34 10,750 10,750 10,350 182,537
05/12 10,700 0 0.00 10,700 10,850 10,600 161,281
05/11 10,700 300 -2.73 11,200 11,200 10,400 2,335,858
05/10 11,000 250 -2.22 11,200 11,400 10,750 245,749
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로