일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 7,710 30 -0.39 7,800 7,820 7,600 25,828
11/25 7,740 0 0.00 7,740 7,810 7,460 56,320
11/24 7,740 350 -4.33 8,100 8,100 7,740 53,378
11/23 8,090 90 -1.10 8,330 8,760 8,090 111,718
11/22 8,180 170 +2.12 8,030 8,180 7,950 61,118
11/21 8,010 10 -0.12 7,960 8,080 7,900 27,008
11/18 8,020 0 0.00 8,090 8,380 8,010 57,903
11/17 8,020 80 +1.01 7,950 8,050 7,920 45,492
11/16 7,940 100 -1.24 8,040 8,090 7,890 72,719
11/15 8,040 330 -3.94 8,300 8,380 7,950 100,774
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로