일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 10,250 50 -0.49 10,350 10,400 10,100 174,100
06/07 10,300 300 +3.00 10,200 10,450 10,000 282,900
06/03 10,000 700 +7.53 9,310 10,100 9,280 414,975
06/02 9,300 0 0.00 9,300 9,440 9,250 75,026
06/01 9,300 270 -2.82 9,590 9,600 9,250 143,762
05/31 9,570 0 0.00 9,690 9,690 9,490 73,653
05/30 9,570 20 +0.21 9,550 9,610 9,440 91,926
05/27 9,550 300 +3.24 9,250 9,670 9,240 161,512
05/26 9,250 100 +1.09 9,110 9,300 9,050 132,537
05/25 9,150 0 0.00 9,060 9,300 9,040 136,659
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로