| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/25 |
12,050 |
▲500 |
+4.33 |
11,650 |
12,300 |
11,600 |
167,641 |
| 01/22 |
11,550 |
▲50 |
+0.43 |
11,650 |
12,050 |
11,300 |
165,483 |
| 01/21 |
11,500 |
▼1,000 |
-8.00 |
12,950 |
12,950 |
11,400 |
272,216 |
| 01/20 |
12,500 |
▼1,250 |
-9.09 |
13,700 |
13,850 |
12,100 |
167,745 |
| 01/19 |
13,750 |
▼350 |
-2.48 |
14,100 |
14,200 |
13,550 |
51,836 |
| 01/18 |
14,100 |
▼650 |
-4.41 |
14,600 |
14,600 |
14,000 |
676,340 |
| 01/15 |
14,750 |
▼250 |
-1.67 |
15,100 |
15,100 |
14,600 |
44,405 |
| 01/14 |
15,000 |
▼50 |
-0.33 |
14,750 |
15,000 |
14,550 |
36,093 |
| 01/13 |
15,050 |
▲250 |
+1.69 |
15,000 |
15,100 |
14,700 |
58,639 |
| 01/12 |
14,800 |
▲50 |
+0.34 |
14,800 |
15,300 |
14,650 |
130,636 |
101
102
103
104
105
106
107
108
