일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 13,100 300 +2.34 12,700 13,250 12,400 333,757
07/05 12,800 750 +6.22 12,100 13,150 11,850 589,788
07/04 12,050 150 +1.26 11,950 12,050 11,450 326,706
07/01 11,900 200 +1.71 11,750 12,250 11,450 360,556
06/30 11,700 450 -3.70 12,250 12,300 11,100 240,620
06/29 12,150 550 +4.74 12,050 12,400 11,850 334,585
06/28 11,600 350 +3.11 11,050 11,700 11,000 175,784
06/27 11,250 50 -0.44 10,800 11,500 10,650 185,019
06/24 11,300 800 -6.61 12,400 12,400 10,550 619,596
06/23 12,100 100 +0.83 12,100 12,200 11,800 173,224
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로