일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 7,890 140 +1.81 7,770 8,050 7,750 39,135
12/23 7,750 60 +0.78 7,750 7,750 7,620 26,431
12/22 7,690 60 -0.77 7,790 7,790 7,560 28,042
12/21 7,750 20 -0.26 7,770 7,850 7,680 21,966
12/20 7,770 30 +0.39 7,790 7,820 7,700 38,182
12/19 7,740 40 +0.52 7,790 7,790 7,620 25,626
12/16 7,700 100 +1.32 7,770 7,770 7,560 17,705
12/15 7,600 190 +2.56 7,430 7,600 7,350 30,216
12/14 7,410 140 +1.93 7,370 7,440 7,250 39,091
12/13 7,270 50 -0.68 7,340 7,400 7,230 19,129
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로