일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 13,200 200 -1.49 13,150 13,350 12,700 453,435
07/19 13,400 150 -1.11 13,600 13,750 13,200 147,798
07/18 13,550 100 +0.74 13,350 13,650 13,300 105,637
07/15 13,450 300 -2.18 13,750 14,100 13,300 253,006
07/14 13,750 750 +5.77 13,000 13,900 12,950 391,949
07/13 13,000 100 -0.76 13,000 13,300 12,900 129,156
07/12 13,100 0 0.00 13,200 13,200 12,650 200,131
07/11 13,100 450 -3.32 13,650 13,650 12,900 343,539
07/08 13,550 50 +0.37 13,500 13,850 13,250 268,743
07/07 13,500 400 +3.05 13,100 13,550 12,850 362,191
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로