일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 8,270 110 -1.31 8,400 8,400 8,270 22,828
01/09 8,380 290 -3.34 8,750 8,750 8,270 54,503
01/06 8,670 130 +1.52 8,600 8,870 8,500 88,573
01/05 8,540 40 +0.47 8,500 8,550 8,360 41,331
01/04 8,500 330 +4.04 8,190 8,520 8,050 93,963
01/03 8,170 50 +0.62 8,140 8,180 8,070 23,949
01/02 8,120 70 -0.85 8,150 8,200 8,000 37,374
12/29 8,190 130 +1.61 8,030 8,190 8,030 36,988
12/28 8,060 0 0.00 8,140 8,140 7,970 36,204
12/27 8,060 170 +2.15 7,810 8,080 7,810 104,518
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로