일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 7,640 70 +0.92 7,520 7,640 7,400 18,506
01/25 7,570 30 -0.39 7,700 7,700 7,520 10,649
01/24 7,600 210 -2.69 7,740 7,820 7,560 19,931
01/23 7,810 120 -1.51 7,930 7,940 7,700 20,379
01/20 7,930 80 -1.00 8,040 8,040 7,870 14,662
01/19 8,010 30 +0.38 8,000 8,080 7,920 21,375
01/18 7,980 60 +0.76 7,860 7,990 7,850 21,648
01/17 7,920 160 -1.98 8,100 8,100 7,810 62,231
01/16 8,080 220 -2.65 8,300 8,450 8,060 65,993
01/13 8,300 40 -0.48 8,470 8,470 8,240 22,755
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로