일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 12,250 300 -2.39 12,700 12,700 12,250 83,199
07/29 12,550 350 -2.71 13,000 13,000 12,400 118,675
07/28 12,900 650 +5.31 12,400 13,000 12,400 123,555
07/27 12,250 250 -2.00 12,350 12,650 12,250 115,134
07/26 12,500 100 -0.79 12,550 12,700 11,950 278,561
07/25 12,600 450 -3.45 13,000 13,250 12,600 155,173
07/22 13,050 50 +0.38 13,000 13,150 12,850 109,957
07/21 13,000 200 -1.52 13,350 13,400 12,850 231,158
07/20 13,200 200 -1.49 13,150 13,350 12,700 453,435
07/19 13,400 150 -1.11 13,600 13,750 13,200 147,798
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로