일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 7,370 300 -3.91 7,670 7,670 7,300 48,003
02/08 7,670 110 -1.41 7,690 7,770 7,520 40,918
02/07 7,780 70 +0.91 7,750 7,780 7,560 29,779
02/06 7,710 10 -0.13 7,720 7,830 7,670 14,917
02/03 7,720 60 -0.77 7,780 7,830 7,570 32,964
02/02 7,780 120 +1.57 7,720 7,780 7,650 13,356
02/01 7,660 160 +2.13 7,520 7,660 7,500 16,624
01/31 7,500 140 -1.83 7,640 7,640 7,450 19,334
01/26 7,640 70 +0.92 7,520 7,640 7,400 18,506
01/25 7,570 30 -0.39 7,700 7,700 7,520 10,649
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로