일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 10,950 200 -1.79 11,150 11,250 10,900 118,246
08/17 11,150 350 -3.04 11,550 11,550 11,100 105,326
08/16 11,500 300 -2.54 11,700 11,950 11,400 104,266
08/12 11,800 500 +4.42 11,350 11,950 11,250 146,391
08/11 11,300 100 +0.89 11,250 11,350 11,100 64,931
08/10 11,200 300 -2.61 11,550 11,550 11,100 152,894
08/09 11,500 250 -2.13 11,750 12,050 11,450 114,421
08/08 11,750 200 +1.73 11,650 12,050 11,500 111,274
08/05 11,550 450 -3.75 12,100 12,100 11,500 175,589
08/04 12,000 250 +2.13 11,700 12,050 11,700 64,112
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로