1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/21 | 5,070 | ▲20 | +0.40 | 5,070 | 5,140 | 4,990 | 40,574 |
| 01/20 | 5,050 | ▲30 | +0.60 | 5,080 | 5,080 | 4,990 | 23,242 |
| 01/17 | 5,020 | ▼30 | -0.59 | 5,050 | 5,070 | 5,000 | 6,735 |
| 01/15 | 5,040 | ▲30 | +0.60 | 5,000 | 5,080 | 5,000 | 15,705 |
| 01/14 | 5,010 | ▲80 | +1.62 | 4,970 | 5,050 | 4,945 | 17,348 |
| 01/13 | 4,930 | ▲30 | +0.61 | 4,905 | 4,970 | 4,905 | 9,105 |
| 01/10 | 4,900 | ▲5 | +0.10 | 4,895 | 4,965 | 4,875 | 7,245 |
| 01/09 | 4,895 | ▲15 | +0.31 | 4,900 | 4,995 | 4,830 | 14,270 |
| 01/08 | 4,880 | ▼70 | -1.41 | 4,950 | 5,050 | 4,800 | 20,491 |
| 01/07 | 4,950 | ▲70 | +1.43 | 5,020 | 5,020 | 4,905 | 3,961 |