일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 3,610 20 -0.55 3,630 3,645 3,555 18,657
10/14 3,630 20 -0.55 3,660 3,670 3,595 9,884
10/13 3,650 15 +0.41 3,600 3,665 3,600 16,217
10/12 3,635 95 +2.68 3,510 3,650 3,505 14,776
10/08 3,540 10 +0.28 3,530 3,570 3,510 4,889
10/07 3,530 10 +0.28 3,520 3,545 3,490 5,665
10/06 3,520 20 +0.57 3,465 3,530 3,465 9,954
09/29 3,510 55 +1.59 3,455 3,510 3,455 2,127
09/28 3,455 35 +1.02 3,440 3,580 3,415 10,145
09/25 3,420 20 -0.58 3,440 3,495 3,395 7,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로