1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 10/15 | 3,610 | ▼20 | -0.55 | 3,630 | 3,645 | 3,555 | 18,657 |
| 10/14 | 3,630 | ▼20 | -0.55 | 3,660 | 3,670 | 3,595 | 9,884 |
| 10/13 | 3,650 | ▲15 | +0.41 | 3,600 | 3,665 | 3,600 | 16,217 |
| 10/12 | 3,635 | ▲95 | +2.68 | 3,510 | 3,650 | 3,505 | 14,776 |
| 10/08 | 3,540 | ▲10 | +0.28 | 3,530 | 3,570 | 3,510 | 4,889 |
| 10/07 | 3,530 | ▲10 | +0.28 | 3,520 | 3,545 | 3,490 | 5,665 |
| 10/06 | 3,520 | ▲20 | +0.57 | 3,465 | 3,530 | 3,465 | 9,954 |
| 09/29 | 3,510 | ▲55 | +1.59 | 3,455 | 3,510 | 3,455 | 2,127 |
| 09/28 | 3,455 | ▲35 | +1.02 | 3,440 | 3,580 | 3,415 | 10,145 |
| 09/25 | 3,420 | ▼20 | -0.58 | 3,440 | 3,495 | 3,395 | 7,899 |