일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 5,480 30 +0.55 5,450 5,490 5,400 58,290
04/08 5,450 100 +1.87 5,360 5,470 5,350 77,820
04/07 5,350 10 -0.19 5,360 5,400 5,320 65,260
04/06 5,360 20 +0.37 5,390 5,390 5,310 40,983
04/05 5,340 0 0.00 5,360 5,370 5,270 54,885
04/02 5,340 30 -0.56 5,370 5,400 5,320 41,023
04/01 5,370 10 +0.19 5,360 5,420 5,320 59,570
03/31 5,360 10 +0.19 5,350 5,390 5,320 55,983
03/30 5,350 30 -0.56 5,380 5,420 5,330 46,946
03/29 5,380 50 -0.92 5,450 5,550 5,310 145,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로