일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 3,790 90 +2.43 3,710 3,790 3,650 45,038
07/01 3,700 15 +0.41 3,730 3,730 3,660 42,814
06/30 3,685 40 +1.10 3,645 3,770 3,590 27,237
06/29 3,645 25 -0.68 3,670 3,800 3,585 35,822
06/26 3,670 5 -0.14 3,680 3,820 3,615 49,216
06/25 3,675 45 -1.21 3,720 3,795 3,650 17,962
06/24 3,720 40 +1.09 3,720 3,790 3,685 33,370
06/23 3,680 25 -0.67 3,800 3,800 3,660 20,461
06/22 3,705 65 -1.72 3,770 3,790 3,690 42,017
06/19 3,770 65 -1.69 3,850 4,000 3,765 54,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로