일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 3,420 20 -0.58 3,440 3,495 3,395 7,899
09/24 3,440 80 -2.27 3,520 3,520 3,430 15,295
09/23 3,520 20 -0.56 3,525 3,540 3,455 13,040
09/22 3,540 50 -1.39 3,505 3,610 3,425 45,499
09/21 3,590 60 -1.64 3,650 3,860 3,510 98,439
09/18 3,650 40 +1.11 3,610 3,650 3,520 22,417
09/17 3,610 20 +0.56 3,590 3,620 3,500 23,528
09/16 3,590 10 -0.28 3,670 3,690 3,590 53,137
09/15 3,600 5 +0.14 3,605 3,635 3,540 26,271
09/14 3,595 10 +0.28 3,585 3,630 3,540 7,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로