일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 5,040 160 -3.08 5,200 5,250 5,040 109,193
02/23 5,200 50 -0.95 5,200 5,260 5,140 45,656
02/22 5,250 40 -0.76 5,290 5,360 5,220 49,025
02/19 5,290 80 -1.49 5,380 5,390 5,170 87,872
02/18 5,370 0 0.00 5,320 5,470 5,290 135,260
02/17 5,370 20 -0.37 5,310 5,400 5,260 71,716
02/16 5,390 10 -0.19 5,430 5,430 5,290 66,232
02/15 5,400 60 +1.12 5,360 5,440 5,210 89,988
02/10 5,340 70 +1.33 5,390 5,390 5,170 81,415
02/09 5,270 80 -1.50 5,350 5,420 5,200 112,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로