1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/01 | 3,700 | ▲15 | +0.41 | 3,730 | 3,730 | 3,660 | 42,814 |
| 06/30 | 3,685 | ▲40 | +1.10 | 3,645 | 3,770 | 3,590 | 27,237 |
| 06/29 | 3,645 | ▼25 | -0.68 | 3,670 | 3,800 | 3,585 | 35,822 |
| 06/26 | 3,670 | ▼5 | -0.14 | 3,680 | 3,820 | 3,615 | 49,216 |
| 06/25 | 3,675 | ▼45 | -1.21 | 3,720 | 3,795 | 3,650 | 17,962 |
| 06/24 | 3,720 | ▲40 | +1.09 | 3,720 | 3,790 | 3,685 | 33,370 |
| 06/23 | 3,680 | ▼25 | -0.67 | 3,800 | 3,800 | 3,660 | 20,461 |
| 06/22 | 3,705 | ▼65 | -1.72 | 3,770 | 3,790 | 3,690 | 42,017 |
| 06/19 | 3,770 | ▼65 | -1.69 | 3,850 | 4,000 | 3,765 | 54,737 |
| 06/18 | 3,835 | ▼55 | -1.41 | 3,885 | 3,910 | 3,830 | 36,654 |