일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 3,440 ▲5 +0.15 3,395 3,500 3,385 49,322
04/03 3,435 ▲25 +0.73 3,495 3,495 3,380 32,551
04/02 3,410 ▲50 +1.49 3,360 3,440 3,220 60,719
04/01 3,360 0 0.00 3,360 3,525 3,265 92,474
03/31 3,360 ▲80 +2.44 3,450 3,450 3,310 70,279
03/30 3,280 ▲140 +4.46 3,110 3,415 2,950 108,809
03/27 3,140 ▲35 +1.13 3,180 3,290 3,025 74,110
03/26 3,105 ▲180 +6.15 2,970 3,300 2,970 189,560
03/25 2,925 ▲125 +4.46 2,835 3,005 2,835 121,661
03/24 2,800 ▲120 +4.48 2,730 2,820 2,700 91,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로