1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/24 | 5,040 | ▼160 | -3.08 | 5,200 | 5,250 | 5,040 | 109,193 |
| 02/23 | 5,200 | ▼50 | -0.95 | 5,200 | 5,260 | 5,140 | 45,656 |
| 02/22 | 5,250 | ▼40 | -0.76 | 5,290 | 5,360 | 5,220 | 49,025 |
| 02/19 | 5,290 | ▼80 | -1.49 | 5,380 | 5,390 | 5,170 | 87,872 |
| 02/18 | 5,370 | 0 | 0.00 | 5,320 | 5,470 | 5,290 | 135,260 |
| 02/17 | 5,370 | ▼20 | -0.37 | 5,310 | 5,400 | 5,260 | 71,716 |
| 02/16 | 5,390 | ▼10 | -0.19 | 5,430 | 5,430 | 5,290 | 66,232 |
| 02/15 | 5,400 | ▲60 | +1.12 | 5,360 | 5,440 | 5,210 | 89,988 |
| 02/10 | 5,340 | ▲70 | +1.33 | 5,390 | 5,390 | 5,170 | 81,415 |
| 02/09 | 5,270 | ▼80 | -1.50 | 5,350 | 5,420 | 5,200 | 112,033 |