일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,765 0 0.00 2,765 2,775 2,725 450,892
09/17 2,765 0 0.00 2,780 2,795 2,750 465,183
09/16 2,765 5 -0.18 2,780 2,785 2,750 439,922
09/15 2,770 10 +0.36 2,760 2,780 2,735 429,855
09/14 2,760 15 +0.55 2,775 2,775 2,735 441,463
09/11 2,745 30 +1.10 2,725 2,795 2,715 648,186
09/10 2,715 30 +1.12 2,685 2,730 2,685 348,663
09/09 2,685 25 -0.92 2,705 2,740 2,660 374,666
09/08 2,710 65 -2.34 2,815 2,815 2,695 659,875
09/07 2,775 110 +4.13 2,665 2,780 2,665 1,268,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로