일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 2,990 115 +4.00 2,840 3,055 2,840 2,906,487
05/29 2,875 15 +0.52 2,850 2,875 2,810 668,684
05/28 2,860 35 +1.24 2,850 2,860 2,730 805,868
05/27 2,825 5 +0.18 2,810 2,850 2,790 1,120,195
05/25 2,870 65 +2.32 2,830 2,870 2,780 1,477,507
05/22 2,805 105 +3.89 2,665 2,835 2,655 2,464,817
05/21 2,700 155 -5.43 2,870 2,875 2,670 2,519,842
05/20 2,855 65 +2.33 2,815 2,870 2,795 592,559
05/19 2,790 5 +0.18 2,810 2,850 2,770 660,345
05/18 2,785 40 -1.42 2,880 2,880 2,775 531,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로