일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 4,765 30 -0.63 4,920 4,925 4,545 7,332,487
07/17 4,795 700 +17.09 4,300 5,100 4,180 35,702,465
07/16 4,095 710 +20.97 3,395 4,290 3,390 33,952,747
07/15 3,385 115 +3.52 3,355 3,470 3,330 2,634,914
07/14 3,270 25 +0.77 3,155 3,310 3,155 859,249
07/13 3,245 10 +0.31 3,260 3,260 3,160 608,652
07/10 3,235 25 +0.78 3,485 3,485 3,200 2,237,960
07/09 3,210 65 -1.98 3,300 3,340 3,205 800,310
07/08 3,275 235 +7.73 3,035 3,315 3,025 2,639,578
07/07 3,040 90 -2.88 3,150 3,160 3,035 735,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로