일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 6,450 580 +9.88 6,210 7,450 6,190 30,790,507
08/03 5,870 1,250 +27.06 4,700 6,000 4,580 40,552,372
07/31 4,620 220 +5.00 4,440 4,650 4,370 2,497,051
07/30 4,400 30 +0.69 4,370 4,455 4,330 784,388
07/29 4,370 80 -1.80 4,500 4,540 4,300 1,186,010
07/28 4,450 45 -1.00 4,520 4,665 4,440 1,843,643
07/27 4,495 35 +0.78 4,525 4,725 4,475 3,748,619
07/24 4,460 10 +0.22 4,410 4,580 4,360 2,494,166
07/23 4,450 175 -3.78 4,615 4,620 4,450 2,338,888
07/22 4,625 180 -3.75 4,720 4,745 4,585 3,182,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로