일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 6,600 400 -5.71 6,920 7,450 6,520 5,617,792
08/14 7,000 340 -4.63 7,390 7,450 6,950 3,046,155
08/13 7,340 60 -0.81 7,500 8,090 7,270 10,840,050
08/12 7,400 390 +5.56 6,950 8,600 6,750 33,320,215
08/11 7,010 290 -3.97 7,290 7,380 6,830 4,268,409
08/10 7,300 90 +1.25 7,290 7,540 7,060 5,001,409
08/07 7,210 640 -8.15 7,600 7,600 7,150 7,263,076
08/06 7,850 1,320 +20.21 6,550 8,230 6,410 51,605,567
08/05 6,530 80 +1.24 6,490 6,830 6,320 10,366,879
08/04 6,450 580 +9.88 6,210 7,450 6,190 30,790,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로