일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 8,070 660 +8.91 7,450 8,180 7,320 12,601,395
09/01 7,410 210 -2.76 7,750 7,760 7,270 2,986,823
08/31 7,620 750 +10.92 7,160 7,900 7,040 21,541,396
08/28 6,870 120 +1.78 6,800 7,150 6,720 3,162,160
08/27 6,750 200 -2.88 7,000 7,040 6,670 1,850,525
08/26 6,950 120 -1.70 7,080 7,200 6,910 1,936,345
08/25 7,070 280 +4.12 6,790 7,300 6,790 4,569,779
08/24 6,790 190 +2.88 6,730 7,080 6,360 3,267,865
08/21 6,600 0 0.00 6,710 6,920 6,360 2,333,666
08/20 6,600 290 -4.21 6,890 7,060 6,500 2,272,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로