일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 7,600 170 -2.19 7,850 7,850 7,500 1,050,427
09/15 7,770 30 -0.38 7,810 7,940 7,700 1,546,009
09/14 7,800 330 +4.42 7,650 7,920 7,550 3,197,974
09/11 7,470 50 +0.67 7,420 7,560 7,360 1,236,910
09/10 7,420 30 +0.41 7,570 7,630 7,400 994,710
09/09 7,390 190 -2.51 7,400 7,660 7,340 1,587,884
09/08 7,580 130 -1.69 7,810 8,250 7,500 7,823,121
09/07 7,710 120 +1.58 7,510 7,960 7,350 4,615,493
09/04 7,590 310 -3.92 7,330 7,800 7,260 3,504,736
09/03 7,900 170 -2.11 7,910 8,060 7,750 4,229,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로